Jumbo Bag Limited (JUMBO.BO)

INR 55.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 56.0 56.0 47.2 52.63 22.43 Thousand
07 May, 2025 54.7 57.5 52.53 53.52 9993.00
06 May, 2025 57.0 57.92 56.99 56.99 38.00
05 May, 2025 56.9 57.91 55.15 55.95 1100.00
02 May, 2025 59.93 59.93 53.18 55.64 2278.00
30 Apr, 2025 58.48 58.48 51.75 56.59 16.45 Thousand
29 Apr, 2025 52.8 57.74 52.8 54.47 196.00
28 Apr, 2025 59.94 59.94 53.2 54.41 5390.00
25 Apr, 2025 56.25 60.0 52.22 55.89 6333.00
24 Apr, 2025 63.89 63.89 56.32 56.55 2792.00