Jumbo Bag Limited (JUMBO.BO)
INR 55.64
(-1.68%)
INR 55.64
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.32 | 64.32 | 64.0 | 64.32 | 81.00 |
| 04 Jun, 2025 | 60.0 | 60.0 | 59.1 | 59.1 | 800.00 |
| 03 Jun, 2025 | 64.5 | 64.5 | 62.8 | 62.8 | 6.00 |
| 02 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 154.00 |
| 30 May, 2025 | 57.0 | 64.0 | 57.0 | 60.6 | 12.17 Thousand |
| 29 May, 2025 | 59.74 | 61.35 | 57.55 | 58.28 | 1402.00 |
| 28 May, 2025 | 64.7 | 64.7 | 59.0 | 59.59 | 1778.00 |
| 27 May, 2025 | 63.99 | 63.99 | 59.11 | 61.9 | 3229.00 |
| 26 May, 2025 | 57.0 | 64.0 | 57.0 | 60.71 | 7173.00 |
| 23 May, 2025 | 60.0 | 60.8 | 57.1 | 58.01 | 4573.00 |
UEPCN
BANF
SURAJ
RCKY
LOKESHMACH
9560