JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 90.0 90.0 83.56 85.57 110.26 Thousand
25 Feb, 2025 91.0 91.0 87.4 88.95 55.4 Thousand
24 Feb, 2025 91.47 92.3 87.84 88.94 32.12 Thousand
21 Feb, 2025 91.89 92.69 90.13 91.02 19.89 Thousand
20 Feb, 2025 90.79 92.52 89.64 90.69 30.7 Thousand
19 Feb, 2025 90.3 91.8 86.4 90.78 78.42 Thousand
18 Feb, 2025 86.06 88.13 81.67 87.54 98.86 Thousand
17 Feb, 2025 86.99 89.16 78.41 85.63 218.95 Thousand
14 Feb, 2025 92.01 94.13 85.06 87.02 103.13 Thousand
13 Feb, 2025 91.5 94.63 90.01 92.61 73.32 Thousand