INR 63.95
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 91.0 | 91.0 | 87.4 | 88.95 | 55.4 Thousand |
24 Feb, 2025 | 91.47 | 92.3 | 87.84 | 88.94 | 32.12 Thousand |
21 Feb, 2025 | 91.89 | 92.69 | 90.13 | 91.02 | 19.89 Thousand |
20 Feb, 2025 | 90.79 | 92.52 | 89.64 | 90.69 | 30.7 Thousand |
19 Feb, 2025 | 90.3 | 91.8 | 86.4 | 90.78 | 78.42 Thousand |
18 Feb, 2025 | 86.06 | 88.13 | 81.67 | 87.54 | 98.86 Thousand |
17 Feb, 2025 | 86.99 | 89.16 | 78.41 | 85.63 | 218.95 Thousand |
14 Feb, 2025 | 92.01 | 94.13 | 85.06 | 87.02 | 103.13 Thousand |
13 Feb, 2025 | 91.5 | 94.63 | 90.01 | 92.61 | 73.32 Thousand |
12 Feb, 2025 | 96.82 | 96.82 | 90.04 | 91.5 | 102.1 Thousand |
DUR
1250
DEV
0K1W
600281
7521