INR 94.95
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 103.93 | 108.5 | 102.0 | 107.85 | 160.11 Thousand |
07 Oct, 2024 | 113.58 | 115.0 | 103.03 | 103.88 | 325.05 Thousand |
04 Oct, 2024 | 116.8 | 116.8 | 110.5 | 111.68 | 247.76 Thousand |
03 Oct, 2024 | 119.03 | 123.5 | 117.23 | 119.23 | 517.76 Thousand |
01 Oct, 2024 | 116.28 | 120.45 | 116.28 | 119.73 | 139.66 Thousand |
30 Sep, 2024 | 114.58 | 118.0 | 114.58 | 117.05 | 105.41 Thousand |
27 Sep, 2024 | 116.93 | 117.18 | 113.93 | 114.35 | 129.38 Thousand |
26 Sep, 2024 | 117.48 | 118.53 | 115.53 | 116.45 | 89.04 Thousand |
25 Sep, 2024 | 119.85 | 120.88 | 115.63 | 115.98 | 338.96 Thousand |
24 Sep, 2024 | 110.5 | 121.05 | 108.95 | 119.7 | 580.7 Thousand |
DUR
1250
DEV
0K1W
600281
7521