INR 63.95
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 98.19 | 99.09 | 92.62 | 95.39 | 169.15 Thousand |
27 Jan, 2025 | 104.27 | 104.27 | 96.9 | 98.22 | 130.66 Thousand |
24 Jan, 2025 | 106.68 | 106.87 | 104.32 | 104.81 | 30.38 Thousand |
23 Jan, 2025 | 105.8 | 107.73 | 105.1 | 106.69 | 36.03 Thousand |
22 Jan, 2025 | 106.04 | 110.27 | 103.5 | 106.67 | 307.2 Thousand |
21 Jan, 2025 | 111.0 | 111.08 | 106.13 | 107.17 | 140.28 Thousand |
20 Jan, 2025 | 104.69 | 110.4 | 103.6 | 109.73 | 336.88 Thousand |
17 Jan, 2025 | 103.0 | 106.25 | 100.36 | 103.4 | 98.74 Thousand |
16 Jan, 2025 | 102.0 | 105.63 | 102.0 | 104.74 | 139.51 Thousand |
15 Jan, 2025 | 102.28 | 105.59 | 100.83 | 101.65 | 151.36 Thousand |
DUR
1250
DEV
0K1W
600281
7521