JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.83 117.25 114.88 115.35 52.08 Thousand
08 Sep, 2024 233.65 234.5 229.75 230.7 26.04 Thousand
06 Sep, 2024 120.07 121.5 117.28 117.65 100.91 Thousand
05 Sep, 2024 115.5 121.48 115.5 120.07 132.71 Thousand
04 Sep, 2024 115.65 117.48 115.28 116.03 98.55 Thousand
03 Sep, 2024 117.5 119.5 115.53 117.43 689.16 Thousand
02 Sep, 2024 120.68 123.0 115.95 117.75 398.15 Thousand
01 Sep, 2024 241.35 246.0 231.9 235.5 199.07 Thousand
30 Aug, 2024 116.6 120.78 114.15 119.5 3.94 Million
29 Aug, 2024 117.05 119.73 115.73 117.03 258.74 Thousand