JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 105.8 107.73 105.1 106.69 36.03 Thousand
22 Jan, 2025 106.04 110.27 103.5 106.67 307.2 Thousand
21 Jan, 2025 111.0 111.08 106.13 107.17 140.28 Thousand
20 Jan, 2025 104.69 110.4 103.6 109.73 336.88 Thousand
17 Jan, 2025 103.0 106.25 100.36 103.4 98.74 Thousand
16 Jan, 2025 102.0 105.63 102.0 104.74 139.51 Thousand
15 Jan, 2025 102.28 105.59 100.83 101.65 151.36 Thousand
14 Jan, 2025 96.8 103.1 96.8 102.28 148.73 Thousand
13 Jan, 2025 103.36 103.79 96.38 97.15 101.06 Thousand
10 Jan, 2025 106.0 108.41 103.9 105.48 39.97 Thousand