JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 106.0 108.41 103.9 105.48 39.97 Thousand
09 Jan, 2025 109.37 112.07 106.76 107.81 54.2 Thousand
08 Jan, 2025 108.39 110.59 107.63 109.73 184.05 Thousand
07 Jan, 2025 104.84 109.5 103.6 107.99 369.25 Thousand
06 Jan, 2025 101.0 106.01 101.0 104.41 203.96 Thousand
03 Jan, 2025 98.33 100.2 95.86 98.67 57.24 Thousand
02 Jan, 2025 95.0 100.14 95.0 98.47 56.25 Thousand
01 Jan, 2025 96.85 96.88 94.75 95.05 17.33 Thousand
31 Dec, 2024 92.95 96.75 91.3 95.9 62.08 Thousand
30 Dec, 2024 93.35 93.9 91.35 92.3 51.35 Thousand