INR 63.95
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 106.0 | 108.41 | 103.9 | 105.48 | 39.97 Thousand |
09 Jan, 2025 | 109.37 | 112.07 | 106.76 | 107.81 | 54.2 Thousand |
08 Jan, 2025 | 108.39 | 110.59 | 107.63 | 109.73 | 184.05 Thousand |
07 Jan, 2025 | 104.84 | 109.5 | 103.6 | 107.99 | 369.25 Thousand |
06 Jan, 2025 | 101.0 | 106.01 | 101.0 | 104.41 | 203.96 Thousand |
03 Jan, 2025 | 98.33 | 100.2 | 95.86 | 98.67 | 57.24 Thousand |
02 Jan, 2025 | 95.0 | 100.14 | 95.0 | 98.47 | 56.25 Thousand |
01 Jan, 2025 | 96.85 | 96.88 | 94.75 | 95.05 | 17.33 Thousand |
31 Dec, 2024 | 92.95 | 96.75 | 91.3 | 95.9 | 62.08 Thousand |
30 Dec, 2024 | 93.35 | 93.9 | 91.35 | 92.3 | 51.35 Thousand |
DUR
1250
DEV
0K1W
600281
7521