JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 119.5 119.5 116.5 117.82 186.24 Thousand
27 Aug, 2024 120.03 120.98 116.28 118.85 215.85 Thousand
26 Aug, 2024 117.03 120.4 116.73 119.75 436.48 Thousand
25 Aug, 2024 234.05 240.8 233.45 239.5 218.24 Thousand
23 Aug, 2024 111.45 116.98 110.48 114.0 2.55 Million
22 Aug, 2024 113.0 113.5 110.25 110.95 138.26 Thousand
21 Aug, 2024 105.5 112.43 105.5 111.8 372.45 Thousand
20 Aug, 2024 107.48 107.48 105.0 105.53 151.2 Thousand
19 Aug, 2024 108.13 108.13 105.2 105.57 82.74 Thousand
18 Aug, 2024 216.25 216.25 210.4 211.15 41.37 Thousand