JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 76.8 80.06 76.23 78.18 215.12 Thousand
26 Mar, 2025 81.13 81.13 76.69 76.8 90.21 Thousand
25 Mar, 2025 84.95 84.95 79.2 79.54 90.21 Thousand
24 Mar, 2025 81.23 84.98 81.23 83.0 90.13 Thousand
21 Mar, 2025 80.62 83.03 80.1 81.23 107.46 Thousand
20 Mar, 2025 86.69 86.69 80.19 80.66 42.27 Thousand
19 Mar, 2025 79.99 82.45 77.98 81.83 79.29 Thousand
18 Mar, 2025 75.0 77.84 75.0 77.27 19.46 Thousand
17 Mar, 2025 76.4 76.86 74.86 75.54 50.75 Thousand
13 Mar, 2025 76.61 76.61 74.35 74.96 88.26 Thousand