INR 63.95
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 76.8 | 80.06 | 76.23 | 78.18 | 215.12 Thousand |
26 Mar, 2025 | 81.13 | 81.13 | 76.69 | 76.8 | 90.21 Thousand |
25 Mar, 2025 | 84.95 | 84.95 | 79.2 | 79.54 | 90.21 Thousand |
24 Mar, 2025 | 81.23 | 84.98 | 81.23 | 83.0 | 90.13 Thousand |
21 Mar, 2025 | 80.62 | 83.03 | 80.1 | 81.23 | 107.46 Thousand |
20 Mar, 2025 | 86.69 | 86.69 | 80.19 | 80.66 | 42.27 Thousand |
19 Mar, 2025 | 79.99 | 82.45 | 77.98 | 81.83 | 79.29 Thousand |
18 Mar, 2025 | 75.0 | 77.84 | 75.0 | 77.27 | 19.46 Thousand |
17 Mar, 2025 | 76.4 | 76.86 | 74.86 | 75.54 | 50.75 Thousand |
13 Mar, 2025 | 76.61 | 76.61 | 74.35 | 74.96 | 88.26 Thousand |
DUR
1250
DEV
0K1W
600281
7521