INR 23.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 21.66 Thousand |
12 Jul, 2024 | 33.95 | 33.95 | 30.75 | 30.75 | 138.59 Thousand |
11 Jul, 2024 | 32.36 | 32.36 | 30.82 | 32.36 | 127.59 Thousand |
10 Jul, 2024 | 30.82 | 30.82 | 29.53 | 30.82 | 84.99 Thousand |
09 Jul, 2024 | 28.19 | 29.53 | 26.75 | 29.36 | 71.31 Thousand |
08 Jul, 2024 | 28.19 | 28.3 | 26.6 | 28.13 | 55.23 Thousand |
05 Jul, 2024 | 26.5 | 28.6 | 26.37 | 27.46 | 75.17 Thousand |
04 Jul, 2024 | 29.1 | 29.1 | 27.13 | 27.75 | 36.2 Thousand |
03 Jul, 2024 | 30.7 | 30.79 | 28.21 | 28.55 | 69.07 Thousand |
02 Jul, 2024 | 29.76 | 29.76 | 28.35 | 29.69 | 60.58 Thousand |
3868
1200
BCBCF
GLLIR
SALIK
010100