J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.78 27.78 27.78 27.78 22.3 Thousand
29 Jul, 2024 28.34 28.34 28.34 28.34 10.66 Thousand
26 Jul, 2024 28.91 28.91 28.91 28.91 7698.00
25 Jul, 2024 29.5 29.5 29.5 29.5 4092.00
24 Jul, 2024 30.1 30.1 30.1 30.1 3968.00
23 Jul, 2024 30.71 30.71 30.71 30.71 3746.00
22 Jul, 2024 31.33 31.33 31.33 31.33 4334.00
19 Jul, 2024 31.96 31.96 31.96 31.96 34.56 Thousand
18 Jul, 2024 32.61 32.61 32.61 32.61 21.55 Thousand
16 Jul, 2024 31.98 31.98 31.98 31.98 20.71 Thousand