Jindal Poly Investment and Finance Company Limited (JPOLYINVST.BO)
INR 871.9
(0.79%)
INR 871.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 562.75 | 562.8 | 538.3 | 555.35 | 2121.00 |
| 11 Oct, 2023 | 554.95 | 573.0 | 550.95 | 556.5 | 7428.00 |
| 10 Oct, 2023 | 501.25 | 554.55 | 501.25 | 546.3 | 10.97 Thousand |
| 09 Oct, 2023 | 515.25 | 516.45 | 480.1 | 494.3 | 2962.00 |
| 06 Oct, 2023 | 541.9 | 541.9 | 526.55 | 529.35 | 669.00 |
| 05 Oct, 2023 | 529.7 | 534.1 | 519.5 | 526.15 | 442.00 |
| 04 Oct, 2023 | 539.7 | 542.0 | 521.45 | 522.5 | 1062.00 |
| 03 Oct, 2023 | 530.0 | 548.85 | 530.0 | 539.4 | 1148.00 |
| 29 Sep, 2023 | 550.0 | 551.8 | 530.1 | 541.55 | 1969.00 |
| 28 Sep, 2023 | 587.75 | 587.75 | 529.0 | 535.6 | 1334.00 |
BOMTALKIES
002937
000975
7239
CLTH
4072