Jonjua Overseas Limited (JONJUA.BO)

INR 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.4 9.4 9.4 9.4 20.41 Thousand
11 Feb, 2025 9.9 9.9 9.15 9.4 20.41 Thousand
10 Feb, 2025 9.65 9.74 9.65 9.74 8164.00
07 Feb, 2025 9.75 9.75 9.75 9.75 4082.00
06 Feb, 2025 9.7 10.07 9.7 10.07 89.8 Thousand
05 Feb, 2025 10.33 10.33 10.33 10.33 4082.00
04 Feb, 2025 10.29 10.29 10.29 10.29 8164.00
03 Feb, 2025 10.0 10.0 10.0 10.0 4082.00
01 Feb, 2025 10.0 10.0 10.0 10.0 4082.00
31 Jan, 2025 9.79 9.79 9.79 9.79 4082.00