Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 36.79 | 36.8 | 36.01 | 36.8 | 3880.00 |
| 04 Oct, 2023 | 36.33 | 36.95 | 36.0 | 36.3 | 5284.00 |
| 03 Oct, 2023 | 36.05 | 37.5 | 36.05 | 36.33 | 5698.00 |
| 29 Sep, 2023 | 36.79 | 37.8 | 36.5 | 37.5 | 2112.00 |
| 28 Sep, 2023 | 36.29 | 38.4 | 36.0 | 36.79 | 11.81 Thousand |
| 27 Sep, 2023 | 37.44 | 37.67 | 36.5 | 36.7 | 11.76 Thousand |
| 26 Sep, 2023 | 38.11 | 38.77 | 37.02 | 37.44 | 14.54 Thousand |
| 25 Sep, 2023 | 38.75 | 39.9 | 37.65 | 38.2 | 27.91 Thousand |
| 22 Sep, 2023 | 37.55 | 40.4 | 35.01 | 38.75 | 47.62 Thousand |
| 21 Sep, 2023 | 44.5 | 45.5 | 38.35 | 39.28 | 431.9 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY