Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 36.0 | 36.13 | 32.6 | 36.0 | 12.58 Thousand |
| 18 Oct, 2023 | 36.0 | 36.9 | 35.25 | 35.91 | 6517.00 |
| 17 Oct, 2023 | 36.72 | 36.9 | 36.0 | 36.8 | 9136.00 |
| 16 Oct, 2023 | 36.69 | 36.8 | 36.15 | 36.72 | 1963.00 |
| 13 Oct, 2023 | 35.67 | 36.6 | 35.4 | 36.6 | 3870.00 |
| 12 Oct, 2023 | 36.89 | 36.89 | 35.5 | 35.5 | 9415.00 |
| 11 Oct, 2023 | 36.14 | 36.2 | 35.26 | 35.6 | 6124.00 |
| 10 Oct, 2023 | 35.7 | 36.55 | 35.7 | 36.14 | 1536.00 |
| 09 Oct, 2023 | 36.01 | 36.76 | 35.9 | 36.45 | 1686.00 |
| 06 Oct, 2023 | 36.75 | 37.99 | 35.75 | 36.28 | 7243.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY