JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.97 16.97 16.97 16.97 3878.00
22 Oct, 2024 17.31 17.31 17.31 17.31 1004.00
21 Oct, 2024 17.66 17.66 17.66 17.66 2604.00
18 Oct, 2024 18.02 18.02 18.02 18.02 986.00
17 Oct, 2024 18.38 18.38 18.38 18.38 4652.00
16 Oct, 2024 19.13 19.13 18.75 18.75 64.51 Thousand
15 Oct, 2024 19.47 19.47 19.09 19.13 690.32 Thousand
14 Oct, 2024 19.9 19.9 19.13 19.47 422.99 Thousand
11 Oct, 2024 19.15 19.68 18.95 19.52 564.07 Thousand
10 Oct, 2024 19.45 19.45 18.87 19.3 432.18 Thousand