JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.09 14.09 14.09 14.09 10.22 Thousand
05 Nov, 2024 14.95 14.95 14.37 14.37 17.08 Thousand
04 Nov, 2024 14.48 15.0 14.48 14.66 68.98 Thousand
01 Nov, 2024 14.77 15.07 14.77 14.77 289.74 Thousand
31 Oct, 2024 15.07 15.07 15.07 15.07 1602.00
30 Oct, 2024 15.37 15.37 15.37 15.37 5501.00
29 Oct, 2024 15.68 15.68 15.68 15.68 2463.00
28 Oct, 2024 15.99 15.99 15.99 15.99 1028.00
25 Oct, 2024 16.32 16.32 16.31 16.31 3403.00
24 Oct, 2024 16.64 16.64 16.64 16.64 747.00