JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.72 35.72 35.72 35.72 9428.00
18 Dec, 2023 36.44 36.44 36.44 36.44 10.09 Thousand
15 Dec, 2023 37.18 37.18 37.18 37.18 10.71 Thousand
14 Dec, 2023 37.93 37.93 37.93 37.93 11.3 Thousand
13 Dec, 2023 38.7 38.7 38.7 38.7 9402.00
12 Dec, 2023 39.48 39.48 39.48 39.48 7443.00
11 Dec, 2023 40.28 40.28 40.28 40.28 15.68 Thousand
08 Dec, 2023 41.1 41.1 41.1 41.1 10.46 Thousand
07 Dec, 2023 41.93 41.93 41.93 41.93 6189.00
06 Dec, 2023 42.78 42.78 42.78 42.78 12.37 Thousand