JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.82 29.82 29.82 29.82 13.22 Thousand
01 Jan, 2024 30.42 30.42 30.42 30.42 15.57 Thousand
29 Dec, 2023 31.04 31.04 31.04 31.04 16.38 Thousand
28 Dec, 2023 31.67 31.67 31.67 31.67 10.46 Thousand
27 Dec, 2023 32.31 32.31 32.31 32.31 13.17 Thousand
26 Dec, 2023 32.96 32.96 32.96 32.96 8068.00
22 Dec, 2023 33.63 33.63 33.63 33.63 13.97 Thousand
21 Dec, 2023 34.31 34.31 34.31 34.31 7359.00
20 Dec, 2023 35.01 35.01 35.01 35.01 8523.00
19 Dec, 2023 35.72 35.72 35.72 35.72 9428.00