JMD Ventures Limited (JMDVL.BO)

INR 14.91

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.91 14.91 14.91 14.91 6922.00
18 Dec, 2024 15.21 15.21 15.21 15.21 221.39 Thousand
17 Dec, 2024 15.52 15.52 15.52 15.52 10.98 Thousand
16 Dec, 2024 15.83 15.83 15.83 15.83 293.42 Thousand
13 Dec, 2024 16.15 16.15 16.15 16.15 25.66 Thousand
12 Dec, 2024 16.47 16.47 16.47 16.47 14.42 Thousand
11 Dec, 2024 16.99 17.05 16.65 16.8 1.55 Million
10 Dec, 2024 17.18 17.25 16.71 16.91 1.67 Million
09 Dec, 2024 16.9 17.49 16.85 17.0 1.53 Million
06 Dec, 2024 17.34 17.34 16.66 17.19 2.92 Million