INR 42.72
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 |
22 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
21 May, 2025 | 44.0 | 44.0 | 40.9 | 40.99 | 39.00 |
20 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
19 May, 2025 | 43.99 | 43.99 | 41.55 | 41.75 | 20.00 |
16 May, 2025 | 41.0 | 43.3 | 41.0 | 43.19 | 558.00 |
15 May, 2025 | 41.66 | 43.0 | 41.36 | 42.23 | 496.00 |
14 May, 2025 | 45.7 | 45.7 | 41.66 | 43.53 | 137.00 |
13 May, 2025 | 41.5 | 43.64 | 41.5 | 43.63 | 180.00 |
12 May, 2025 | 41.33 | 43.5 | 41.0 | 41.57 | 296.00 |
CORALFINAC
603955
FRERF
ASHOKA
KBSB
PCAR3