INR 42.72
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 40.77 | 42.6 | 38.56 | 40.83 | 1127.00 |
29 May, 2025 | 40.8 | 40.8 | 40.57 | 40.58 | 101.00 |
28 May, 2025 | 40.01 | 43.48 | 39.51 | 40.57 | 481.00 |
27 May, 2025 | 42.25 | 42.25 | 39.7 | 41.56 | 521.00 |
26 May, 2025 | 42.57 | 42.57 | 40.56 | 40.56 | 515.00 |
23 May, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 |
22 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
21 May, 2025 | 44.0 | 44.0 | 40.9 | 40.99 | 39.00 |
20 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
19 May, 2025 | 43.99 | 43.99 | 41.55 | 41.75 | 20.00 |
CORALFINAC
603955
FRERF
ASHOKA
KBSB
PCAR3