Jindal Leasefin Limited (JLL.BO)

INR 42.72

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 52.43 52.43 52.43 52.43 11.28 Thousand
10 Sep, 2024 49.94 49.94 49.94 49.94 1227.00
09 Sep, 2024 47.57 47.57 47.57 47.57 1227.00
08 Sep, 2024 47.57 47.57 47.57 47.57 735.00
06 Sep, 2024 45.31 45.31 45.31 45.31 177.00
05 Sep, 2024 43.16 43.16 43.16 43.16 618.00
04 Sep, 2024 41.11 41.11 41.11 41.11 618.00
03 Sep, 2024 40.45 40.45 38.62 39.16 313.00
02 Sep, 2024 40.91 40.91 38.53 38.53 313.00
01 Sep, 2024 40.91 40.91 38.53 38.53 58.00