Jindal Leasefin Limited (JLL.BO)

INR 42.72

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 48.0 49.35 48.0 49.35 495.00
08 Oct, 2024 47.0 47.07 47.0 47.0 525.00
07 Oct, 2024 45.95 45.95 44.83 44.83 113.00
04 Oct, 2024 44.88 44.88 44.8 44.82 5506.00
03 Oct, 2024 47.0 47.0 44.65 44.88 16.00
01 Oct, 2024 50.68 50.68 47.0 47.0 296.00
30 Sep, 2024 51.05 51.1 48.5 48.5 640.00
27 Sep, 2024 53.0 53.0 51.0 51.05 60.00
26 Sep, 2024 53.2 53.2 52.25 53.0 112.00
25 Sep, 2024 55.0 55.0 53.2 53.3 328.00