Jupiter Life Line Hospitals Limited (JLHL.BO)
INR 1577.55
(-0.78%)
INR 1577.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1576.3 | 1578.75 | 1542.35 | 1547.35 | 725.00 |
| 02 Jan, 2025 | 1540.0 | 1573.25 | 1540.0 | 1564.1 | 1041.00 |
| 01 Jan, 2025 | 1594.1 | 1594.1 | 1517.35 | 1527.9 | 4690.00 |
| 31 Dec, 2024 | 1554.0 | 1567.0 | 1530.0 | 1559.0 | 788.00 |
| 30 Dec, 2024 | 1540.2 | 1577.85 | 1540.0 | 1559.3 | 1819.00 |
| 27 Dec, 2024 | 1546.85 | 1569.5 | 1540.0 | 1567.05 | 335.00 |
| 26 Dec, 2024 | 1550.0 | 1570.85 | 1533.95 | 1542.2 | 1386.00 |
| 24 Dec, 2024 | 1572.05 | 1581.25 | 1556.0 | 1570.9 | 945.00 |
| 23 Dec, 2024 | 1649.95 | 1649.95 | 1553.05 | 1572.35 | 1128.00 |
| 20 Dec, 2024 | 1588.2 | 1590.0 | 1549.1 | 1571.35 | 2343.00 |
605009
4241
HOR
TINLY
MHI
300422