J.J. Finance Corporation Limited (JJFINCOR.BO)

INR 45.75

(4.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.09 24.09 24.09 24.09 -
23 Feb, 2024 26.6 26.61 24.09 24.09 2734.00
22 Feb, 2024 25.35 25.35 25.35 25.35 149.00
21 Feb, 2024 24.15 25.35 24.15 25.35 1200.00
20 Feb, 2024 24.15 24.15 24.15 24.15 -
19 Feb, 2024 24.15 24.15 24.15 24.15 1.00
16 Feb, 2024 24.15 24.15 24.15 24.15 -
15 Feb, 2024 24.15 24.15 24.15 24.15 2.00
14 Feb, 2024 23.0 23.0 23.0 23.0 1.00
13 Feb, 2024 24.01 24.01 24.01 24.01 -