Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 727.45
(-1.24%)
INR 727.45
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 644.25 | 656.35 | 634.65 | 648.0 | 16.84 Thousand |
| 03 Oct, 2023 | 660.85 | 674.0 | 630.1 | 655.0 | 27.57 Thousand |
| 29 Sep, 2023 | 615.25 | 650.0 | 606.45 | 650.0 | 12.77 Thousand |
| 28 Sep, 2023 | 588.0 | 614.0 | 588.0 | 606.55 | 10.23 Thousand |
| 27 Sep, 2023 | 572.0 | 596.8 | 568.45 | 587.0 | 4402.00 |
| 26 Sep, 2023 | 566.95 | 578.0 | 564.5 | 575.15 | 2698.00 |
| 25 Sep, 2023 | 577.05 | 577.5 | 550.0 | 577.5 | 4468.00 |
| 22 Sep, 2023 | 595.0 | 595.0 | 563.55 | 570.0 | 6348.00 |
| 21 Sep, 2023 | 549.25 | 607.75 | 544.2 | 580.1 | 34.1 Thousand |
| 20 Sep, 2023 | 573.95 | 573.95 | 545.5 | 551.3 | 2805.00 |
LTCH
3201
0606
1079
8247
1833