Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 656.0 | 664.9 | 612.1 | 637.45 | 6146.00 |
| 18 Oct, 2023 | 676.05 | 679.0 | 652.1 | 654.8 | 5290.00 |
| 17 Oct, 2023 | 685.0 | 685.55 | 669.0 | 676.05 | 3371.00 |
| 16 Oct, 2023 | 691.0 | 691.0 | 665.7 | 676.25 | 4144.00 |
| 13 Oct, 2023 | 687.0 | 693.0 | 675.5 | 690.0 | 1221.00 |
| 12 Oct, 2023 | 687.3 | 687.3 | 673.5 | 687.3 | 687.00 |
| 11 Oct, 2023 | 677.3 | 689.0 | 670.0 | 679.0 | 1755.00 |
| 10 Oct, 2023 | 688.8 | 692.0 | 654.95 | 689.0 | 1962.00 |
| 09 Oct, 2023 | 680.0 | 692.05 | 675.0 | 680.0 | 1551.00 |
| 06 Oct, 2023 | 695.15 | 695.15 | 682.05 | 685.0 | 1225.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL