Jayaswal Neco Industries Limited (JAYNECOIND.BO)

INR 40.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 49.88 49.88 47.1 49.88 1.75 Million
20 Nov, 2023 47.51 47.51 47.51 47.51 198.42 Thousand
17 Nov, 2023 44.75 45.25 44.0 45.25 545.81 Thousand
16 Nov, 2023 44.68 44.68 41.6 43.1 88.95 Thousand
15 Nov, 2023 42.11 43.02 40.95 42.89 188.81 Thousand
13 Nov, 2023 40.79 40.98 39.1 40.98 149.58 Thousand
10 Nov, 2023 36.91 38.0 36.91 37.51 7334.00
09 Nov, 2023 38.59 38.8 36.68 37.46 53.87 Thousand
08 Nov, 2023 39.34 39.9 37.8 38.02 130.05 Thousand
07 Nov, 2023 39.56 39.56 38.2 39.15 945.11 Thousand