INR 40.75
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 49.56 | 49.56 | 46.17 | 46.88 | 129.18 Thousand |
24 Nov, 2023 | 51.0 | 51.92 | 47.7 | 48.59 | 171.92 Thousand |
23 Nov, 2023 | 48.5 | 49.75 | 47.8 | 49.45 | 508.45 Thousand |
22 Nov, 2023 | 50.89 | 50.89 | 47.39 | 47.39 | 433.31 Thousand |
21 Nov, 2023 | 49.88 | 49.88 | 47.1 | 49.88 | 1.75 Million |
20 Nov, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 198.42 Thousand |
17 Nov, 2023 | 44.75 | 45.25 | 44.0 | 45.25 | 545.81 Thousand |
16 Nov, 2023 | 44.68 | 44.68 | 41.6 | 43.1 | 88.95 Thousand |
15 Nov, 2023 | 42.11 | 43.02 | 40.95 | 42.89 | 188.81 Thousand |
13 Nov, 2023 | 40.79 | 40.98 | 39.1 | 40.98 | 149.58 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV