INR 40.75
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 49.88 | 49.88 | 47.1 | 49.88 | 1.75 Million |
20 Nov, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 198.42 Thousand |
17 Nov, 2023 | 44.75 | 45.25 | 44.0 | 45.25 | 545.81 Thousand |
16 Nov, 2023 | 44.68 | 44.68 | 41.6 | 43.1 | 88.95 Thousand |
15 Nov, 2023 | 42.11 | 43.02 | 40.95 | 42.89 | 188.81 Thousand |
13 Nov, 2023 | 40.79 | 40.98 | 39.1 | 40.98 | 149.58 Thousand |
10 Nov, 2023 | 36.91 | 38.0 | 36.91 | 37.51 | 7334.00 |
09 Nov, 2023 | 38.59 | 38.8 | 36.68 | 37.46 | 53.87 Thousand |
08 Nov, 2023 | 39.34 | 39.9 | 37.8 | 38.02 | 130.05 Thousand |
07 Nov, 2023 | 39.56 | 39.56 | 38.2 | 39.15 | 945.11 Thousand |
COM7
PFHO
NINE
VMART
000572
0ITV