Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 70.45 73.99 69.09 73.7 96.96 Thousand
07 May, 2024 70.79 72.66 68.18 70.48 47.85 Thousand
06 May, 2024 72.03 74.16 69.88 71.04 56.77 Thousand
05 May, 2024 127.2 130.95 123.4 125.45 32.15 Thousand
03 May, 2024 76.36 76.36 72.32 73.31 67.46 Thousand
02 May, 2024 76.39 76.39 74.52 75.57 37.3 Thousand
01 May, 2024 134.9 134.9 131.6 133.45 21.12 Thousand
30 Apr, 2024 77.75 78.69 75.88 76.17 56.57 Thousand
29 Apr, 2024 78.4 80.33 77.58 77.64 44.77 Thousand
28 Apr, 2024 138.45 141.85 137.0 137.1 25.35 Thousand