Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 108.9 110.8 100.0 105.15 159.49 Thousand
06 Sep, 2024 118.4 118.65 104.65 107.35 627.62 Thousand
05 Sep, 2024 107.8 115.65 104.5 115.65 951.83 Thousand
04 Sep, 2024 98.0 106.9 97.0 105.15 317.55 Thousand
03 Sep, 2024 104.0 106.5 98.05 98.85 129.64 Thousand
02 Sep, 2024 113.6 113.6 97.0 104.2 467.34 Thousand
01 Sep, 2024 113.6 113.6 97.0 104.2 467.34 Thousand
30 Aug, 2024 100.0 103.3 96.17 103.3 315.4 Thousand
29 Aug, 2024 88.6 95.59 87.0 93.91 454.44 Thousand
28 Aug, 2024 83.0 88.8 81.5 86.9 334.75 Thousand