Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 127.1 134.4 127.1 133.05 35.41 Thousand
24 May, 2024 73.48 74.61 71.35 72.6 57.93 Thousand
23 May, 2024 73.65 75.77 73.05 73.36 36.79 Thousand
22 May, 2024 74.18 76.36 73.25 73.67 67.5 Thousand
21 May, 2024 76.42 76.45 73.42 74.1 80.99 Thousand
20 May, 2024 134.95 135.0 129.65 130.85 45.86 Thousand
18 May, 2024 76.73 76.73 73.62 74.75 20.45 Thousand
17 May, 2024 76.48 78.04 73.59 74.04 81.25 Thousand
16 May, 2024 76.93 78.55 74.72 76.48 109.76 Thousand
15 May, 2024 77.58 79.05 74.18 76.93 98.04 Thousand