Jaykay Enterprises Limited (JAYKAY.BO)
INR 159.15
(-2.45%)
INR 159.15
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 96.8 | 96.8 | 88.0 | 93.1 | 515.47 Thousand |
| 04 Oct, 2024 | 93.06 | 98.0 | 92.15 | 95.58 | 451.16 Thousand |
| 03 Oct, 2024 | 95.1 | 99.0 | 93.61 | 94.46 | 292.69 Thousand |
| 01 Oct, 2024 | 100.39 | 102.8 | 96.41 | 99.85 | 608.71 Thousand |
| 30 Sep, 2024 | 92.15 | 100.7 | 89.5 | 99.15 | 1.85 Million |
| 27 Sep, 2024 | 91.15 | 93.75 | 88.05 | 91.55 | 408.25 Thousand |
| 26 Sep, 2024 | 94.5 | 94.9 | 89.0 | 89.75 | 572.53 Thousand |
| 25 Sep, 2024 | 91.5 | 95.0 | 90.0 | 93.8 | 771.23 Thousand |
| 24 Sep, 2024 | 86.4 | 91.95 | 86.0 | 89.7 | 1.03 Million |
| 23 Sep, 2024 | 84.9 | 91.9 | 81.25 | 85.35 | 777.85 Thousand |
HML
301538
RATNAVEER
FCONSUMER
BHARATGEAR
4613