Jayabharat Credit Limited (JAYBHCR.BO)

INR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.29 10.29 10.29 10.29 255.00
08 Nov, 2024 9.8 10.29 9.8 10.29 1778.00
07 Nov, 2024 9.84 9.84 9.8 9.8 100.00
06 Nov, 2024 9.84 9.84 9.84 9.84 119.00
05 Nov, 2024 9.84 9.84 9.84 9.84 20.00
04 Nov, 2024 9.84 9.84 9.84 9.84 -
01 Nov, 2024 9.84 9.84 9.84 9.84 -
31 Oct, 2024 9.84 9.84 9.84 9.84 -
30 Oct, 2024 9.84 9.84 9.84 9.84 1.00
29 Oct, 2024 9.38 9.38 9.38 9.38 70.00