Jayabharat Credit Limited (JAYBHCR.BO)

INR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.79 10.79 10.79 10.79 158.00
25 Nov, 2024 10.79 10.79 10.79 10.79 -
22 Nov, 2024 10.79 10.79 10.79 10.79 16.00
21 Nov, 2024 10.79 10.79 10.79 10.79 60.00
20 Nov, 2024 10.79 10.79 10.79 10.79 -
19 Nov, 2024 10.79 10.79 10.79 10.79 -
18 Nov, 2024 10.8 10.8 10.79 10.79 15.00
14 Nov, 2024 10.8 10.8 10.8 10.8 31.00
13 Nov, 2024 10.8 10.8 10.8 10.8 5140.00
12 Nov, 2024 10.8 10.8 10.8 10.8 243.00