Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9.21 | 9.25 | 8.51 | 8.51 | 1263.00 |
| 27 Dec, 2024 | 9.1 | 9.55 | 8.65 | 8.81 | 28.9 Thousand |
| 26 Dec, 2024 | 9.13 | 9.13 | 8.69 | 9.1 | 2445.00 |
| 24 Dec, 2024 | 9.28 | 9.28 | 8.42 | 9.14 | 354.00 |
| 23 Dec, 2024 | 9.24 | 9.24 | 8.63 | 8.85 | 4656.00 |
| 20 Dec, 2024 | 9.09 | 9.09 | 8.87 | 9.08 | 378.00 |
| 19 Dec, 2024 | 8.37 | 9.04 | 8.37 | 8.98 | 1373.00 |
| 18 Dec, 2024 | 9.0 | 9.1 | 8.42 | 8.81 | 1019.00 |
| 17 Dec, 2024 | 9.05 | 9.45 | 8.66 | 8.76 | 2856.00 |
| 16 Dec, 2024 | 9.1 | 9.1 | 8.65 | 9.05 | 3175.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP