Jauss Polymers Limited (JAUSPOL.BO)

INR 7.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 6.3 6.58 6.3 6.58 107.00
20 Mar, 2025 6.3 6.3 6.3 6.3 30.00
18 Mar, 2025 6.3 6.3 6.3 6.3 1200.00
17 Mar, 2025 6.5 6.5 6.5 6.5 50.00
13 Mar, 2025 6.51 6.84 6.51 6.84 930.00
12 Mar, 2025 6.25 6.85 6.25 6.85 2007.00
11 Mar, 2025 6.4 6.57 6.4 6.57 45.00
10 Mar, 2025 5.8 6.34 5.8 6.34 31.17 Thousand
06 Mar, 2025 6.1 6.1 6.1 6.1 152.00
05 Mar, 2025 5.87 6.16 5.87 6.16 17.66 Thousand