INR 7.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 7.07 | 7.07 | 7.0 | 7.0 | 4.00 |
06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 142.00 |
05 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
02 May, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 6.00 |
28 Apr, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1201.00 |
25 Apr, 2025 | 6.66 | 7.36 | 6.66 | 7.36 | 1051.00 |
24 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 30.00 |
23 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2498.00 |
22 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 3000.00 |
21 Apr, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3441.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP