Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 398.00 |
| 29 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 11.69 Thousand |
| 28 May, 2025 | 7.58 | 7.58 | 6.86 | 6.86 | 9842.00 |
| 27 May, 2025 | 7.96 | 7.96 | 7.22 | 7.22 | 1020.00 |
| 26 May, 2025 | 8.03 | 8.03 | 7.27 | 7.59 | 743.00 |
| 23 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 139.00 |
| 22 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2.00 |
| 21 May, 2025 | 7.7 | 7.7 | 7.69 | 7.69 | 20.02 Thousand |
| 20 May, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 938.00 |
| 19 May, 2025 | 7.03 | 7.38 | 7.03 | 7.03 | 2790.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP