Jattashankar Industries Limited (JATTAINDUS.BO)

INR 211.95

(3.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.9 19.9 19.9 19.9 100.00
10 Nov, 2023 18.96 18.96 18.96 18.96 100.00
09 Nov, 2023 18.06 18.06 18.06 18.06 100.00
08 Nov, 2023 16.8 17.2 16.8 17.2 700.00
07 Nov, 2023 16.51 16.51 16.51 16.51 100.00
06 Nov, 2023 15.73 15.73 15.7 15.73 25.7 Thousand
03 Nov, 2023 14.99 14.99 14.99 14.99 800.00
31 Oct, 2023 14.28 14.28 14.28 14.28 200.00
27 Sep, 2023 13.6 13.6 13.6 13.6 500.00
26 Sep, 2023 14.31 14.31 14.31 14.31 100.00