Jattashankar Industries Limited (JATTAINDUS.BO)

INR 211.95

(3.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 22.64 22.64 22.64 22.64 500.00
18 Jan, 2024 23.83 23.83 21.57 21.57 900.00
17 Jan, 2024 23.83 23.83 22.7 22.7 1100.00
03 Jan, 2024 22.7 22.7 22.7 22.7 200.00
02 Jan, 2024 21.62 21.62 21.62 21.62 100.00
19 Dec, 2023 22.75 22.75 22.75 22.75 200.00
08 Dec, 2023 21.5 22.0 21.5 22.0 1500.00
06 Dec, 2023 21.0 21.0 21.0 21.0 100.00
04 Dec, 2023 21.93 21.93 21.93 21.93 500.00
15 Nov, 2023 19.9 20.89 19.9 20.89 300.00