Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.45 | 6.14 | 5.45 | 6.1 | 101.5 Thousand |
| 31 Jan, 2024 | 5.97 | 6.13 | 5.93 | 5.99 | 45.5 Thousand |
| 30 Jan, 2024 | 6.09 | 6.25 | 5.86 | 5.96 | 42 Thousand |
| 29 Jan, 2024 | 6.09 | 6.09 | 5.87 | 5.95 | 35 Thousand |
| 25 Jan, 2024 | 5.85 | 5.85 | 5.83 | 5.85 | 42 Thousand |
| 24 Jan, 2024 | 6.1 | 6.1 | 5.71 | 5.82 | 94.5 Thousand |
| 23 Jan, 2024 | 6.48 | 6.48 | 6.0 | 6.02 | 31.5 Thousand |
| 20 Jan, 2024 | 6.26 | 6.26 | 5.95 | 6.18 | 94.5 Thousand |
| 19 Jan, 2024 | 6.1 | 6.35 | 5.98 | 6.25 | 108.5 Thousand |
| 18 Jan, 2024 | 6.0 | 6.32 | 5.8 | 6.08 | 122.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT