INR 99.25
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 110.55 | 111.9 | 110.05 | 111.15 | 122.3 Thousand |
20 Nov, 2023 | 110.35 | 112.05 | 110.0 | 110.5 | 94.33 Thousand |
17 Nov, 2023 | 111.0 | 111.4 | 109.1 | 110.3 | 111.03 Thousand |
16 Nov, 2023 | 112.55 | 112.8 | 111.05 | 111.75 | 32.66 Thousand |
15 Nov, 2023 | 112.85 | 113.05 | 111.25 | 112.2 | 79.99 Thousand |
13 Nov, 2023 | 113.0 | 113.0 | 111.35 | 111.8 | 21.93 Thousand |
12 Nov, 2023 | 113.9 | 113.9 | 112.1 | 113.1 | 26.33 Thousand |
10 Nov, 2023 | 112.35 | 112.6 | 110.95 | 111.75 | 30.16 Thousand |
09 Nov, 2023 | 113.05 | 113.85 | 111.7 | 112.35 | 31.17 Thousand |
08 Nov, 2023 | 114.85 | 114.95 | 112.55 | 112.85 | 109.49 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST