Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 71.24

(-5.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 111.05 111.95 110.5 110.9 153.24 Thousand
24 Jan, 2024 108.8 110.75 108.05 110.45 76.65 Thousand
23 Jan, 2024 112.55 113.75 108.75 109.25 256.41 Thousand
20 Jan, 2024 113.9 113.9 111.6 112.15 81.1 Thousand
19 Jan, 2024 110.25 113.0 109.85 112.4 248.15 Thousand
18 Jan, 2024 108.95 110.2 106.65 109.65 225.18 Thousand
17 Jan, 2024 110.85 111.85 109.1 109.5 310.29 Thousand
16 Jan, 2024 114.3 117.0 111.1 112.5 133.26 Thousand
15 Jan, 2024 115.05 115.35 113.05 113.9 87.09 Thousand
12 Jan, 2024 114.2 117.1 113.3 113.85 647.54 Thousand