Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 108.95 110.2 106.65 109.65 225.18 Thousand
17 Jan, 2024 110.85 111.85 109.1 109.5 310.29 Thousand
16 Jan, 2024 114.3 117.0 111.1 112.5 133.26 Thousand
15 Jan, 2024 115.05 115.35 113.05 113.9 87.09 Thousand
12 Jan, 2024 114.2 117.1 113.3 113.85 647.54 Thousand
11 Jan, 2024 108.0 114.6 108.0 113.3 1.14 Million
10 Jan, 2024 108.85 109.05 107.5 107.75 118.85 Thousand
09 Jan, 2024 109.9 110.25 108.35 108.7 55.46 Thousand
08 Jan, 2024 110.8 111.0 108.6 108.85 147.63 Thousand
05 Jan, 2024 111.25 111.7 110.15 111.0 127.33 Thousand