Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 117.5 120.95 116.65 118.35 773.48 Thousand
01 Feb, 2024 119.2 119.25 115.4 116.5 125 Thousand
31 Jan, 2024 118.65 120.0 116.55 118.4 662.14 Thousand
30 Jan, 2024 113.8 118.25 113.3 116.55 1.22 Million
29 Jan, 2024 111.85 114.0 111.85 112.55 98.38 Thousand
25 Jan, 2024 111.05 111.95 110.5 110.9 153.24 Thousand
24 Jan, 2024 108.8 110.75 108.05 110.45 76.65 Thousand
23 Jan, 2024 112.55 113.75 108.75 109.25 256.41 Thousand
20 Jan, 2024 113.9 113.9 111.6 112.15 81.1 Thousand
19 Jan, 2024 110.25 113.0 109.85 112.4 248.15 Thousand