Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 120.35 133.45 120.35 130.05 3.32 Million
29 Feb, 2024 123.05 124.0 119.1 119.9 620.11 Thousand
28 Feb, 2024 124.95 126.25 121.2 123.2 1.13 Million
27 Feb, 2024 116.65 125.35 116.5 124.25 1 Million
26 Feb, 2024 116.25 116.7 114.7 115.5 132.56 Thousand
23 Feb, 2024 114.2 115.8 113.75 115.4 218.02 Thousand
22 Feb, 2024 113.95 113.95 112.1 113.75 69.65 Thousand
21 Feb, 2024 115.9 115.95 113.2 113.6 78.21 Thousand
20 Feb, 2024 115.5 116.85 114.85 115.15 228.65 Thousand
19 Feb, 2024 118.0 118.0 114.6 114.6 139.8 Thousand