Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.2 124.7 115.05 121.8 1.71 Million
14 Mar, 2024 109.0 116.8 107.45 116.0 908.02 Thousand
13 Mar, 2024 118.1 121.2 108.4 109.25 321.04 Thousand
12 Mar, 2024 124.4 125.5 116.4 117.8 229.93 Thousand
11 Mar, 2024 132.0 132.3 123.45 124.0 345.62 Thousand
07 Mar, 2024 128.55 133.4 127.6 130.15 805.78 Thousand
06 Mar, 2024 132.75 133.65 127.15 128.5 1.46 Million
05 Mar, 2024 131.8 139.75 131.25 133.05 1.67 Million
04 Mar, 2024 136.25 138.5 127.75 133.45 2.04 Million
02 Mar, 2024 135.5 136.55 134.5 135.1 174.28 Thousand