INR 99.25
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 115.9 | 118.55 | 113.75 | 114.45 | 162.47 Thousand |
06 Nov, 2023 | 111.6 | 113.45 | 111.35 | 111.55 | 125.62 Thousand |
03 Nov, 2023 | 108.55 | 110.75 | 107.7 | 109.8 | 53.82 Thousand |
02 Nov, 2023 | 106.8 | 108.1 | 106.55 | 108.0 | 32.89 Thousand |
01 Nov, 2023 | 108.15 | 108.6 | 105.65 | 106.75 | 101.2 Thousand |
31 Oct, 2023 | 108.25 | 110.0 | 107.45 | 108.15 | 44.03 Thousand |
30 Oct, 2023 | 107.55 | 108.55 | 105.2 | 106.7 | 61.63 Thousand |
27 Oct, 2023 | 105.45 | 110.5 | 105.45 | 109.8 | 95.87 Thousand |
26 Oct, 2023 | 105.5 | 106.45 | 102.4 | 104.8 | 81.66 Thousand |
25 Oct, 2023 | 110.8 | 113.4 | 105.1 | 107.6 | 185.47 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST