Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 133.65 135.5 133.65 134.9 55.22 Thousand
16 May, 2024 133.85 135.95 132.8 134.1 122.28 Thousand
15 May, 2024 135.15 135.15 132.2 132.6 43.09 Thousand
14 May, 2024 130.95 134.8 130.95 134.2 216 Thousand
13 May, 2024 127.05 131.25 125.0 130.7 120.93 Thousand
10 May, 2024 129.4 129.4 124.05 127.7 235.89 Thousand
09 May, 2024 135.65 135.65 126.0 126.95 189.17 Thousand
08 May, 2024 131.05 135.5 130.35 134.8 265.05 Thousand
07 May, 2024 134.2 135.7 131.5 132.4 284.59 Thousand
06 May, 2024 139.9 139.9 132.35 134.15 164.05 Thousand