Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 139.5 140.6 135.7 138.6 154.81 Thousand
02 May, 2024 140.45 140.8 137.7 139.2 167.74 Thousand
30 Apr, 2024 142.6 143.85 138.8 139.35 685.06 Thousand
29 Apr, 2024 133.1 142.65 132.75 141.75 1.66 Million
26 Apr, 2024 135.0 135.2 131.35 132.4 237.1 Thousand
25 Apr, 2024 135.0 136.15 132.35 134.5 141.66 Thousand
24 Apr, 2024 131.0 136.85 130.5 134.6 698.14 Thousand
23 Apr, 2024 131.25 132.4 129.35 130.1 138.54 Thousand
22 Apr, 2024 131.25 134.05 128.7 129.3 107.52 Thousand
19 Apr, 2024 127.75 130.65 126.6 129.55 349.34 Thousand