Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 127.05 129.6 127.05 128.4 178.44 Thousand
13 Jun, 2024 129.55 130.45 126.55 128.25 76.75 Thousand
12 Jun, 2024 128.0 128.4 125.85 128.15 178.54 Thousand
11 Jun, 2024 128.9 128.9 125.7 126.1 102.89 Thousand
10 Jun, 2024 124.6 129.95 123.0 127.9 401.21 Thousand
07 Jun, 2024 122.85 123.8 121.05 123.35 177.16 Thousand
06 Jun, 2024 119.9 122.75 119.9 121.75 186.83 Thousand
05 Jun, 2024 114.15 119.8 109.8 118.25 310.45 Thousand
04 Jun, 2024 122.3 122.7 105.8 113.1 194.47 Thousand
03 Jun, 2024 123.5 126.0 122.05 122.75 83.54 Thousand