Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 99.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 123.25 125.8 121.9 125.5 292.72 Thousand
28 Jun, 2024 125.0 126.25 123.2 123.45 147.76 Thousand
27 Jun, 2024 128.6 128.6 123.0 123.85 119.33 Thousand
26 Jun, 2024 128.25 128.95 126.4 126.9 88.43 Thousand
25 Jun, 2024 128.55 132.0 127.5 128.25 365.4 Thousand
24 Jun, 2024 128.1 128.9 126.35 127.0 147.64 Thousand
21 Jun, 2024 127.75 130.3 126.95 129.3 126.59 Thousand
20 Jun, 2024 127.0 128.95 126.1 127.75 215.77 Thousand
19 Jun, 2024 130.5 130.5 126.1 127.1 63.72 Thousand
18 Jun, 2024 127.55 132.4 127.55 128.6 180.36 Thousand