James Warren Tea Limited (JAMESWARREN.BO)

INR 299.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 251.6 257.6 247.3 251.05 1059.00
05 Oct, 2023 251.2 257.5 251.2 251.9 209.00
04 Oct, 2023 250.05 258.6 250.05 256.95 382.00
03 Oct, 2023 256.0 256.0 248.3 255.9 291.00
29 Sep, 2023 254.1 258.0 254.1 254.1 50.00
28 Sep, 2023 248.2 261.0 248.2 259.95 1308.00
27 Sep, 2023 247.2 260.0 247.2 251.75 4650.00
26 Sep, 2023 247.1 251.9 245.25 251.1 855.00
25 Sep, 2023 246.25 255.75 246.25 247.1 445.00
22 Sep, 2023 252.9 252.9 246.1 249.0 319.00