INR 2.51
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.57 | 1.58 | 1.5 | 1.55 | 82.17 Thousand |
30 Oct, 2023 | 1.55 | 1.59 | 1.54 | 1.57 | 68.71 Thousand |
27 Oct, 2023 | 1.57 | 1.62 | 1.54 | 1.57 | 106.19 Thousand |
26 Oct, 2023 | 1.5 | 1.6 | 1.5 | 1.57 | 145.51 Thousand |
25 Oct, 2023 | 1.64 | 1.64 | 1.53 | 1.55 | 103.28 Thousand |
23 Oct, 2023 | 1.64 | 1.64 | 1.54 | 1.59 | 171.12 Thousand |
20 Oct, 2023 | 1.59 | 1.64 | 1.58 | 1.63 | 98.82 Thousand |
19 Oct, 2023 | 1.64 | 1.67 | 1.56 | 1.6 | 202.61 Thousand |
18 Oct, 2023 | 1.62 | 1.65 | 1.6 | 1.64 | 151.84 Thousand |
17 Oct, 2023 | 1.62 | 1.65 | 1.6 | 1.62 | 252.97 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR